Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1940.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.03 | -0.06 | -66.67% | 12 | 167 |
| 74.01 | 0.00 | - | - | 10 | 2024-06-27 | 0.05 | -0.37 | -88.10% | 5 | 68 |
| 96.55 | 0.00 | - | 8 | 58 | 2024-06-28 | 0.25 | -0.15 | -37.50% | 2 | 476 |
| - | - | - | - | - | 2024-07-01 | 0.62 | +0.02 | +3.33% | 2 | 55 |
| - | - | - | - | - | 2024-07-03 | 1.23 | -3.46 | -73.77% | 19 | 20 |
| - | - | - | - | - | 2024-07-05 | 2.42 | +0.22 | +10.00% | 14 | 31 |
| - | - | - | - | - | 2024-07-11 | 7.18 | 0.00 | - | 2 | 22 |
| 89.23 | 0.00 | - | 1 | 0 | 2024-07-12 | 6.85 | +0.60 | +9.60% | 12 | 212 |
| - | - | - | - | - | 2024-07-19 | 10.50 | +2.05 | +24.26% | 3 | 251 |
| - | - | - | - | - | 2024-07-26 | 14.79 | +3.65 | +32.76% | 2 | 33 |
| 118.18 | 0.00 | - | 10 | 43 | 2024-07-31 | 16.28 | +3.81 | +30.55% | 2 | 216 |
| - | - | - | - | - | 2024-08-02 | 17.66 | +3.06 | +20.96% | 1 | 48 |
| 116.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 21.87 | +2.08 | +10.51% | 8 | 434 |
| 208.25 | 0.00 | - | - | 1 | 2024-08-30 | 27.26 | -3.04 | -10.03% | 1 | 95 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 36.06 | +5.14 | +16.62% | 20 | 504 |
| - | - | - | - | - | 2024-09-30 | 38.00 | -1.00 | -2.56% | 3 | 4 |
| - | - | - | - | - | 2024-12-31 | 52.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.